Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 32.80 32.80 32.80 32.80 1,627 -0.20(-0.61%)
Jul 30, 2019 33.00 33.00 33.00 106 +0.00(+0.00%)
Jul 29, 2019 33.00 33.00 33.00 33.00 2,230 +0.33(+0.99%)
Jul 26, 2019 32.76 33.10 32.19 32.67 3,100 +0.47(+1.48%)
Jul 25, 2019 32.20 32.20 32.20 45 +0.00(+0.00%)
Jul 24, 2019 31.65 32.25 31.65 32.20 2,039 +0.72(+2.29%)
Jul 23, 2019 31.46 31.48 31.46 31.48 534 +0.13(+0.42%)
Jul 22, 2019 31.35 31.35 31.35 62 +0.00(+0.00%)
Jul 19, 2019 31.35 31.35 31.35 137 +0.00(+0.00%)
Jul 18, 2019 31.35 31.35 31.30 31.35 1,735 -1.91(-5.74%)
Jul 17, 2019 33.26 33.26 33.26 239 +0.00(+0.00%)
Jul 16, 2019 33.26 33.26 33.26 157 +0.00(+0.00%)
Jul 15, 2019 32.40 33.26 32.40 33.26 679 +0.02(+0.06%)
Jul 12, 2019 33.24 33.24 33.24 161 +0.00(+0.00%)
Jul 11, 2019 33.35 33.40 33.00 33.24 1,605 +0.24(+0.73%)
Jul 10, 2019 33.00 33.00 32.35 33.00 2,878 +0.75(+2.33%)
Jul 09, 2019 32.25 32.25 32.25 254 +0.00(+0.00%)
Jul 08, 2019 32.25 32.25 32.25 335 +0.00(+0.00%)
Jul 05, 2019 32.25 32.25 32.25 103 +0.00(+0.00%)
Jul 03, 2019 32.25 32.25 32.25 32.25 1,000 +0.40(+1.26%)
Jul 02, 2019 31.85 31.85 31.85 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.