Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

29.28 UNCHANGED

Last Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.35	24.55	24.00	24.55	691	-0.08(-0.34%)
Jul 28, 2023	23.54	24.64	23.54	24.63	1,190	-0.37(-1.46%)
Jul 27, 2023	25.00	25.00	25.00	25.00	1,027	+0.87(+3.59%)
Jul 26, 2023	24.13	24.13	24.13	24.13	926	+0.47(+1.98%)
Jul 25, 2023	23.75	23.75	23.67	23.67	954	+0.10(+0.41%)
Jul 24, 2023	24.67	24.68	23.57	23.57	1,301	-1.03(-4.19%)
Jul 21, 2023	23.70	24.60	23.70	24.60	1,085	-0.10(-0.40%)
Jul 20, 2023	24.70	24.70	24.70	24.70	756	-0.01(-0.04%)
Jul 19, 2023	24.71	24.71	24.71	24.71	461	-0.52(-2.04%)
Jul 18, 2023	25.70	25.70	25.23	25.23	510	-0.07(-0.30%)
Jul 17, 2023	25.30	25.30	25.30	25.30	1,186	+0.75(+3.05%)
Jul 14, 2023	25.45	25.45	24.55	24.55	642	-0.30(-1.22%)
Jul 13, 2023	25.29	25.29	24.85	24.85	786	+1.84(+8.01%)
Jul 10, 2023				23.01	493	-0.09(-0.40%)
Jul 06, 2023				23.10	2,875	-0.44(-1.89%)
Jul 05, 2023	23.71	23.71	23.50	23.55	1,352	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.