Indicators

USA Real Estate Holding CO (OP: USTC )

N/A UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0210	0.0210	0.0195	0.0195	39,264	-0.01(-22.00%)
Jul 30, 2018	0.0250	0.0250	0.0250	0.0250	100	-0.00(-9.09%)
Jul 26, 2018		0.0275	0.0275	0.0275	0	-0.00(-5.17%)
Jul 25, 2018	0.0290	0.0290	0.0290	0.0290	3,000	+0.00(+14.17%)
Jul 24, 2018	0.0210	0.0254	0.0210	0.0254	9,100	-0.01(-22.32%)
Jul 23, 2018	0.0268	0.0327	0.0268	0.0327	3,000	+0.00(+0.00%)
Jul 20, 2018	0.0327	0.0327	0.0327	0.0327	129	+0.00(+0.00%)
Jul 19, 2018	0.0327	0.0327	0.0327	0.0327	800	+0.01(+21.11%)
Jul 18, 2018	0.0327	0.0327	0.0265	0.0270	21,900	+0.00(+3.85%)
Jul 16, 2018		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Jul 13, 2018	0.0327	0.0327	0.0260	0.0260	32,590	-0.00(-3.70%)
Jul 12, 2018	0.0260	0.0270	0.0260	0.0270	13,000	+0.00(+2.27%)
Jul 11, 2018	0.0264	0.0264	0.0264	0.0264	3,000	+0.00(+1.54%)
Jul 10, 2018	0.0260	0.0260	0.0260	0.0260	1,000	+0.00(+0.00%)
Jul 09, 2018	0.0260	0.0260	0.0260	0.0260	1,210	-0.00(-4.94%)
Jul 06, 2018	0.0270	0.0275	0.0267	0.0273	23,900	-0.00(-9.14%)
Jul 05, 2018	0.0270	0.0321	0.0270	0.0301	43,444	+0.00(+11.48%)
Jul 03, 2018		0.0270	0.0270	0.0270	0	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.