Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0027 0.0030 0.0025 0.0028 8,819,600 +0.00(+0.00%)
Jul 30, 2020 0.0031 0.0032 0.0023 0.0028 9,162,062 -0.00(-6.67%)
Jul 29, 2020 0.0030 0.0032 0.0029 0.0030 6,469,445 +0.00(+3.45%)
Jul 28, 2020 0.0031 0.0031 0.0029 0.0029 7,113,370 -0.00(-9.38%)
Jul 27, 2020 0.0037 0.0037 0.0030 0.0032 12,448,927 -0.00(-8.57%)
Jul 24, 2020 0.0032 0.0041 0.0027 0.0035 71,224,096 +0.00(+6.06%)
Jul 23, 2020 0.0038 0.0038 0.0033 0.0033 13,766,286 -0.00(-13.16%)
Jul 22, 2020 0.0038 0.0044 0.0036 0.0038 34,434,160 +0.00(+2.70%)
Jul 21, 2020 0.0039 0.0040 0.0035 0.0037 14,220,495 -0.00(-5.13%)
Jul 20, 2020 0.0038 0.0043 0.0037 0.0039 10,297,097 +0.00(+2.63%)
Jul 17, 2020 0.0037 0.0043 0.0037 0.0038 8,421,400 +0.00(+0.00%)
Jul 16, 2020 0.0044 0.0044 0.0036 0.0038 11,878,693 -0.00(-7.32%)
Jul 15, 2020 0.0038 0.0048 0.0035 0.0041 73,248,160 +0.00(+2.50%)
Jul 14, 2020 0.0032 0.0045 0.0032 0.0040 20,084,940 +0.00(+14.29%)
Jul 13, 2020 0.0040 0.0045 0.0034 0.0035 5,190,442 -0.00(-14.63%)
Jul 10, 2020 0.0036 0.0046 0.0032 0.0041 20,651,800 +0.00(+13.89%)
Jul 09, 2020 0.0036 0.0038 0.0032 0.0036 5,544,787 +0.00(+0.00%)
Jul 08, 2020 0.0035 0.0036 0.0032 0.0036 4,799,746 +0.00(+2.86%)
Jul 07, 2020 0.0034 0.0039 0.0033 0.0035 6,176,008 +0.00(+0.00%)
Jul 06, 2020 0.0038 0.0040 0.0032 0.0035 13,405,536 -0.00(-7.89%)
Jul 02, 2020 0.0043 0.0047 0.0031 0.0038 65,939,300 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.