Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0014 0.0014 0.0012 0.0013 81,574,936 -0.00(-7.14%)
Jul 29, 2021 0.0014 0.0015 0.0013 0.0014 47,061,240 +0.00(+0.00%)
Jul 28, 2021 0.0017 0.0017 0.0012 0.0014 126,648,864 -0.00(-12.50%)
Jul 27, 2021 0.0016 0.0016 0.0014 0.0016 46,226,508 -0.00(-5.88%)
Jul 26, 2021 0.0016 0.0018 0.0015 0.0017 20,396,602 +0.00(+0.00%)
Jul 23, 2021 0.0017 0.0017 0.0015 0.0017 26,319,960 +0.00(+0.00%)
Jul 22, 2021 0.0018 0.0018 0.0014 0.0017 42,139,348 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0018 0.0014 0.0017 105,913,688 +0.00(+6.25%)
Jul 20, 2021 0.0020 0.0020 0.0015 0.0016 80,729,864 -0.00(-15.79%)
Jul 19, 2021 0.0019 0.0023 0.0017 0.0019 131,002,072 +0.00(+5.56%)
Jul 16, 2021 0.0013 0.0021 0.0013 0.0018 328,743,200 +0.00(+28.57%)
Jul 15, 2021 0.0013 0.0015 0.0012 0.0014 84,228,760 +0.00(+16.67%)
Jul 14, 2021 0.0012 0.0013 0.0011 0.0012 21,109,880 -0.00(-7.69%)
Jul 13, 2021 0.0014 0.0014 0.0012 0.0013 26,467,332 -0.00(-7.14%)
Jul 12, 2021 0.0014 0.0014 0.0013 0.0014 22,411,978 +0.00(+0.00%)
Jul 09, 2021 0.0014 0.0014 0.0012 0.0014 27,524,324 +0.00(+0.00%)
Jul 08, 2021 0.0013 0.0014 0.0013 0.0014 26,092,104 +0.00(+0.00%)
Jul 07, 2021 0.0013 0.0015 0.0013 0.0014 19,225,728 +0.00(+0.00%)
Jul 06, 2021 0.0014 0.0015 0.0013 0.0014 14,983,566 -0.00(-6.67%)
Jul 02, 2021 0.0014 0.0015 0.0013 0.0015 14,295,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.