Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.80	15.03	14.80	15.02	73,791	+0.18(+1.21%)
Jul 28, 2017	14.73	14.84	14.73	14.84	14,625	+0.06(+0.44%)
Jul 27, 2017	14.72	14.86	14.71	14.78	59,481	+0.24(+1.65%)
Jul 26, 2017	14.41	14.58	14.36	14.54	32,858	+0.11(+0.73%)
Jul 25, 2017	14.45	14.45	14.35	14.43	24,742	+0.24(+1.73%)
Jul 24, 2017	14.08	14.24	14.08	14.19	27,331	+0.12(+0.89%)
Jul 21, 2017	14.20	14.20	14.05	14.06	21,628	-0.24(-1.68%)
Jul 20, 2017	14.77	14.88	14.05	14.30	64,012	-0.36(-2.46%)
Jul 19, 2017	14.63	14.66	14.59	14.66	20,293	+0.18(+1.24%)
Jul 18, 2017	14.49	14.53	14.45	14.48	17,639	+0.03(+0.21%)
Jul 17, 2017	14.43	14.45	14.36	14.45	59,085	+0.12(+0.84%)
Jul 14, 2017		14.33	14.17	14.33	285,156	+0.18(+1.27%)
Jul 13, 2017	14.10	14.15	14.08	14.15	108,482	-0.20(-1.36%)
Jul 12, 2017	14.37	14.38	14.26	14.35	77,406	+0.10(+0.70%)
Jul 11, 2017	14.18	14.28	14.18	14.24	80,679	-0.03(-0.18%)
Jul 10, 2017	14.18	14.33	14.18	14.27	48,939	+0.27(+1.93%)
Jul 07, 2017	13.97	14.05	13.88	14.00	21,977	+0.05(+0.36%)
Jul 06, 2017	14.02	14.05	13.88	13.95	45,514	+0.03(+0.22%)
Jul 05, 2017	13.90	13.97	13.87	13.92	32,302	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.