Indicators

Lukoil CO ADR (OP: LUKOY )

6.960 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.97	43.55	42.84	43.46	105,423	+0.49(+1.14%)
Jul 28, 2016	43.16	43.16	42.92	42.97	89,733	+0.35(+0.82%)
Jul 27, 2016	43.03	43.13	42.43	42.62	101,079	-0.19(-0.44%)
Jul 26, 2016	42.38	42.86	42.37	42.81	22,905	-0.04(-0.09%)
Jul 25, 2016	43.62	43.65	42.83	42.85	35,730	-1.05(-2.40%)
Jul 22, 2016	44.19	44.21	43.87	43.91	74,811	+0.01(+0.01%)
Jul 21, 2016	44.67	44.73	43.84	43.90	77,243	-0.52(-1.17%)
Jul 20, 2016	43.93	44.85	43.93	44.42	74,678	+0.26(+0.59%)
Jul 19, 2016	44.73	44.76	44.05	44.16	106,464	+0.04(+0.09%)
Jul 18, 2016	43.71	44.45	43.71	44.12	127,381	+0.52(+1.19%)
Jul 15, 2016	43.76	43.83	43.48	43.60	87,874	-0.41(-0.93%)
Jul 14, 2016	43.70	44.35	43.67	44.01	29,687	+1.15(+2.68%)
Jul 13, 2016	43.26	43.26	42.71	42.86	31,818	-0.75(-1.72%)
Jul 12, 2016	43.54	43.61	43.23	43.61	60,751	+0.83(+1.94%)
Jul 11, 2016	42.98	42.98	42.58	42.78	67,303	-0.73(-1.68%)
Jul 08, 2016		43.51	42.65	43.51	101,030	+0.86(+2.02%)
Jul 07, 2016	43.27	43.31	42.50	42.65	135,830	+0.01(+0.02%)
Jul 05, 2016	42.69	42.92	42.53	42.64	150,236	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.