Indicators

Lukoil CO ADR (OP: LUKOY )

6.960 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.27	47.20	46.11	47.14	170,113	+0.24(+0.51%)
Jul 28, 2017	46.52	47.05	46.52	46.90	86,339	-0.58(-1.22%)
Jul 27, 2017	47.82	47.88	47.34	47.48	32,440	+0.01(+0.02%)
Jul 26, 2017	47.10	47.50	46.85	47.47	111,137	+0.37(+0.79%)
Jul 25, 2017	47.09	47.41	46.87	47.10	60,636	+0.25(+0.53%)
Jul 24, 2017	46.58	47.00	46.55	46.85	214,953	-1.15(-2.40%)
Jul 21, 2017	48.48	48.52	47.95	48.00	46,067	-0.79(-1.62%)
Jul 20, 2017	48.94	49.00	48.70	48.79	33,736	+0.10(+0.21%)
Jul 19, 2017	48.54	48.75	48.37	48.69	78,045	+0.72(+1.50%)
Jul 18, 2017	48.01	48.12	47.81	47.97	53,339	-0.34(-0.70%)
Jul 17, 2017		48.55	48.16	48.31	98,286	-1.09(-2.20%)
Jul 14, 2017	49.11	49.46	49.04	49.40	67,988	+0.78(+1.59%)
Jul 13, 2017	48.34	48.70	48.28	48.62	248,873	+0.17(+0.35%)
Jul 12, 2017	48.10	48.62	47.76	48.45	115,892	+1.27(+2.69%)
Jul 11, 2017	46.82	47.18	46.75	47.18	41,385	+0.03(+0.06%)
Jul 10, 2017	47.44	47.55	47.10	47.15	195,189	+0.06(+0.13%)
Jul 07, 2017	47.33	47.33	46.83	47.09	31,901	-2.76(-5.54%)
Jul 06, 2017	49.50	49.91	49.07	49.85	110,660	+0.85(+1.73%)
Jul 05, 2017	49.05	49.15	48.74	49.00	35,841	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.