Indicators

Allianz Se (OP: ALIZF )

282.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		235.10	235.10	235.10	0	-0.35(-0.15%)
Jul 26, 2019	235.00	235.80	235.00	235.45	3,300	-6.30(-2.61%)
Jul 24, 2019		241.75	241.75	241.75	0	+2.71(+1.13%)
Jul 23, 2019	239.85	241.01	239.04	239.04	85	+0.39(+0.16%)
Jul 22, 2019	238.65	238.65	238.65	238.65	23	-1.34(-0.56%)
Jul 19, 2019	240.02	240.02	239.99	239.99	100	-2.46(-1.01%)
Jul 17, 2019		242.45	242.45	242.45	0	+0.66(+0.27%)
Jul 16, 2019	241.83	241.83	241.77	241.79	145	-1.22(-0.50%)
Jul 15, 2019	243.01	243.01	243.01	243.01	7	+1.56(+0.65%)
Jul 12, 2019	241.45	241.45	241.45	241.45	100	-0.16(-0.07%)
Jul 11, 2019	241.61	241.61	241.61	241.61	33	-2.68(-1.10%)
Jul 10, 2019	244.29	244.29	244.29	244.29	914	+1.80(+0.74%)
Jul 09, 2019	241.75	242.49	241.75	242.49	1,419	+0.05(+0.02%)
Jul 08, 2019	242.38	242.44	242.38	242.44	36	+0.14(+0.06%)
Jul 05, 2019		242.30	242.30	242.30	345	+0.00(+0.00%)
Jul 02, 2019		242.30	242.30	242.30	0	-0.07(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.