Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

25.55 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.15	17.40	17.15	17.40	700	+0.84(+5.05%)
Jul 29, 2009		16.56	16.56	16.56	0	-1.34(-7.47%)
Jul 28, 2009	16.05	17.90	16.05	17.90	1,250	-2.70(-13.11%)
Jul 27, 2009	20.85	20.85	20.60	20.60	10,500	+0.15(+0.73%)
Jul 24, 2009	20.45	20.45	20.45	20.45	600	+0.05(+0.25%)
Jul 23, 2009	20.45	20.45	20.40	20.40	2,264	+0.05(+0.25%)
Jul 21, 2009		20.35	20.35	20.35	0	-0.30(-1.45%)
Jul 20, 2009	20.65	20.65	20.65	20.65	500	+0.22(+1.09%)
Jul 16, 2009		20.43	20.43	20.43	0	+0.13(+0.63%)
Jul 14, 2009	20.30	20.30	20.30	20.30	0	-0.90(-4.25%)
Jul 10, 2009		21.20	21.20	21.20	0	-0.45(-2.08%)
Jul 09, 2009	21.65	21.65	21.65	21.65	500	+0.15(+0.70%)
Jul 08, 2009	21.50	21.50	21.50	21.50	110	-1.35(-5.91%)
Jul 07, 2009	22.85	22.85	22.85	22.85	200	-1.30(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.