Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	64.50	64.80	64.40	64.50	101,500	+0.00(+0.00%)
Jul 28, 2005	64.50	64.80	64.40	64.50	101,500	+1.75(+2.79%)
Jul 27, 2005	62.75	63.50	62.75	62.75	101,300	-0.50(-0.79%)
Jul 26, 2005	63.25	63.25	62.90	63.25	20,300	+1.00(+1.61%)
Jul 25, 2005	62.25	63.25	62.00	62.25	36,000	+0.00(+0.00%)
Jul 22, 2005	62.25	63.25	62.00	62.25	36,000	+0.20(+0.32%)
Jul 21, 2005	62.05	62.50	61.00	62.05	88,040	+0.00(+0.00%)
Jul 20, 2005	62.05	62.50	61.00	62.05	88,040	+2.30(+3.85%)
Jul 19, 2005	59.75	59.75	59.75	59.75	556	-0.75(-1.24%)
Jul 18, 2005	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Jul 15, 2005	60.50	61.30	60.50	60.50	11,211	-0.15(-0.25%)
Jul 14, 2005	60.65	60.65	60.60	60.65	27,700	+0.00(+0.00%)
Jul 13, 2005	60.65	60.65	60.60	60.65	27,700	+0.00(+0.00%)
Jul 12, 2005	60.65	60.65	60.60	60.65	27,700	+0.40(+0.66%)
Jul 11, 2005	60.25	60.25	60.00	60.25	25,930	+0.25(+0.42%)
Jul 08, 2005	60.00	60.00	60.00	60.00	39,925	-0.95(-1.55%)
Jul 07, 2005	60.95	60.95	59.50	60.95	66,432	+3.99(+7.01%)
Jul 06, 2005	56.95	56.95	56.95	56.95	0	+0.00(+0.00%)
Jul 05, 2005	56.95	56.95	56.95	56.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.