Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	105.00	105.00	105.00	105.00	7,800	+0.00(+0.00%)
Jul 28, 2006	105.00	105.00	105.00	105.00	0	+0.00(+0.00%)
Jul 27, 2006	105.00	105.25	105.00	105.00	3,494	-0.95(-0.90%)
Jul 26, 2006	105.95	105.95	105.95	105.95	0	+0.00(+0.00%)
Jul 25, 2006	105.95	105.95	105.95	105.95	0	+0.00(+0.00%)
Jul 24, 2006	105.95	105.95	102.90	105.95	37,634	+6.95(+7.02%)
Jul 21, 2006	99.00	99.00	99.00	99.00	3,878	-3.25(-3.18%)
Jul 20, 2006	102.25	102.75	102.25	102.25	6,086	+0.25(+0.25%)
Jul 19, 2006	102.00	102.00	99.50	102.00	1,543	+2.00(+2.00%)
Jul 18, 2006	100.00	100.00	100.00	100.00	10,000	+0.08(+0.08%)
Jul 17, 2006	99.92	99.92	99.92	99.92	1,500	-9.08(-8.33%)
Jul 14, 2006	109.00	109.00	109.00	109.00	0	+0.00(+0.00%)
Jul 13, 2006	109.00	109.00	103.00	109.00	23,000	+3.00(+2.83%)
Jul 12, 2006	106.00	106.00	106.00	106.00	352	+0.00(+0.00%)
Jul 11, 2006	106.95	107.50	106.00	106.00	30,734	-0.95(-0.89%)
Jul 10, 2006	106.95	107.25	104.65	106.95	14,500	+4.45(+4.34%)
Jul 07, 2006	102.50	105.50	102.50	102.50	42,150	-1.00(-0.97%)
Jul 06, 2006	103.50	104.00	103.50	103.50	980	+1.05(+1.02%)
Jul 05, 2006	102.45	104.00	102.45	102.45	3,242	-2.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.