Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.100	3.115	2.950	3.100	306,857	-0.10(-3.13%)
Jul 30, 2009	3.000	3.200	3.000	3.200	4,000	+0.35(+12.28%)
Jul 29, 2009	3.150	3.150	2.850	2.850	348,427	-0.46(-13.90%)
Jul 28, 2009	3.150	3.350	3.090	3.310	64,200	+0.21(+6.77%)
Jul 24, 2009	3.050	3.140	3.100	3.100	23,567	-0.08(-2.52%)
Jul 23, 2009	3.200	3.300	3.180	3.180	16,000	+0.15(+4.95%)
Jul 22, 2009	3.100	3.100	3.030	3.030	15,000	-0.02(-0.66%)
Jul 20, 2009		3.050	3.050	3.050	0	+0.10(+3.39%)
Jul 17, 2009	2.950	2.950	2.600	2.950	64,500	+0.10(+3.51%)
Jul 16, 2009	2.850	2.900	2.850	2.850	8,040	+0.17(+6.34%)
Jul 15, 2009	2.650	2.900	2.650	2.680	1,430,470	+0.08(+3.08%)
Jul 14, 2009	2.600	2.600	2.600	2.600	5,000	+0.10(+4.00%)
Jul 13, 2009	2.500	2.500	2.500	2.500	6,000	+0.00(+0.00%)
Jul 10, 2009	2.500	2.500	2.500	2.500	10,000	-0.05(-1.96%)
Jul 09, 2009	2.550	2.550	2.550	2.550	12,232	-0.30(-10.53%)
Jul 07, 2009		2.850	2.850	2.850	117,366	+0.10(+3.64%)
Jul 06, 2009	2.750	2.950	2.600	2.750	91,610	+0.10(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.