Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.350	4.594	4.350	4.500	76,528	+0.10(+2.27%)
Jul 29, 2010	4.550	4.550	4.400	4.400	3,100	-0.02(-0.45%)
Jul 28, 2010	4.420	4.420	4.420	4.420	230	-0.11(-2.43%)
Jul 27, 2010	4.550	4.560	4.530	4.530	138,500	+0.17(+3.90%)
Jul 26, 2010	4.360	4.380	4.360	4.360	100,000	+0.06(+1.40%)
Jul 23, 2010	4.350	4.350	4.300	4.300	4,555	-0.03(-0.69%)
Jul 22, 2010	4.300	4.330	4.300	4.330	4,505	+0.09(+2.12%)
Jul 21, 2010	4.250	4.280	4.200	4.240	164,396	+0.00(+0.00%)
Jul 20, 2010	4.250	4.250	4.170	4.240	113,298	-0.03(-0.70%)
Jul 19, 2010	4.280	4.280	4.270	4.270	120,000	-0.03(-0.70%)
Jul 16, 2010	4.300	4.330	4.300	4.300	92,558	+0.00(+0.00%)
Jul 15, 2010	4.290	4.300	4.280	4.300	334,905	+0.00(+0.00%)
Jul 14, 2010	4.300	4.300	4.290	4.300	150,008	+0.00(+0.00%)
Jul 13, 2010	4.300	4.300	4.250	4.300	114,969	+0.05(+1.18%)
Jul 12, 2010	4.180	4.250	4.180	4.250	3,100	+0.00(+0.00%)
Jul 09, 2010	4.190	4.250	4.190	4.250	40,229	+0.05(+1.19%)
Jul 07, 2010		4.200	4.200	4.200	0	+0.03(+0.72%)
Jul 06, 2010	4.250	4.250	4.170	4.170	26,700	+0.02(+0.48%)
Jul 02, 2010	4.130	4.150	4.130	4.150	130,880	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.