Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		5.190	5.190	5.190	0	-0.06(-1.14%)
Jul 27, 2011	5.240	5.250	5.240	5.250	1,946	-0.05(-0.94%)
Jul 26, 2011	5.250	5.300	5.250	5.300	6,200	+0.06(+1.15%)
Jul 25, 2011	5.298	5.298	5.200	5.240	228,200	+0.05(+0.96%)
Jul 22, 2011	5.190	5.190	5.190	5.190	8,757	+0.04(+0.78%)
Jul 21, 2011	5.050	5.150	5.040	5.150	20,771	+0.16(+3.21%)
Jul 20, 2011	4.990	4.990	4.990	4.990	22,228	-0.01(-0.20%)
Jul 19, 2011	4.920	5.000	4.920	5.000	6,675	+0.08(+1.63%)
Jul 18, 2011	4.840	4.920	4.840	4.920	9,606	+0.03(+0.61%)
Jul 15, 2011	5.040	5.040	4.890	4.890	92,677	-0.11(-2.20%)
Jul 14, 2011	4.990	5.000	4.990	5.000	112,000	+0.03(+0.60%)
Jul 13, 2011	4.920	4.970	4.870	4.970	555,071	+0.04(+0.81%)
Jul 12, 2011	4.825	4.950	4.825	4.930	670,850	-0.05(-1.00%)
Jul 11, 2011	5.020	5.020	4.939	4.980	262,958	-0.12(-2.35%)
Jul 08, 2011	5.100	5.120	5.100	5.100	423,044	+0.01(+0.20%)
Jul 07, 2011	5.110	5.190	4.990	5.090	75,724	+0.04(+0.79%)
Jul 06, 2011	4.990	5.100	4.990	5.050	34,790	+0.10(+2.02%)
Jul 05, 2011	4.950	5.030	4.950	4.950	2,520	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.