Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.751 5.950 5.600 5.600 113,764 -0.25(-4.27%)
Jul 30, 2012 5.900 5.900 5.750 5.850 305,205 -0.20(-3.31%)
Jul 27, 2012 5.850 6.050 5.790 6.050 117,737 +0.40(+7.08%)
Jul 26, 2012 5.730 5.730 5.650 5.650 32,400 +0.01(+0.18%)
Jul 25, 2012 5.550 5.640 5.550 5.640 133,430 +0.09(+1.62%)
Jul 24, 2012 5.550 5.550 5.550 5.550 3,000 +0.10(+1.83%)
Jul 23, 2012 5.540 5.540 5.350 5.450 2,400 -0.18(-3.20%)
Jul 20, 2012 5.850 5.850 5.630 5.630 182,940 -0.33(-5.54%)
Jul 19, 2012 5.950 5.960 5.850 5.960 50,598 +0.07(+1.22%)
Jul 18, 2012 6.100 6.240 5.850 5.888 437,622 -0.22(-3.63%)
Jul 17, 2012 5.950 6.110 5.950 6.110 479,550 +0.19(+3.17%)
Jul 16, 2012 5.922 5.922 5.922 5.922 511,000 -0.01(-0.13%)
Jul 14, 2012 5.920 5.970 5.920 5.930 102,918 +0.00(+0.00%)
Jul 13, 2012 5.920 5.970 5.920 5.930 102,918 +0.06(+1.02%)
Jul 12, 2012 5.900 5.900 5.800 5.870 7,354 -0.04(-0.68%)
Jul 11, 2012 5.820 5.920 5.820 5.910 13,000 +0.09(+1.55%)
Jul 10, 2012 5.860 5.900 5.820 5.820 73,500 -0.04(-0.68%)
Jul 09, 2012 5.880 5.880 5.760 5.860 27,086 -0.03(-0.51%)
Jul 06, 2012 5.950 5.970 5.890 5.890 20,400 -0.06(-1.01%)
Jul 05, 2012 6.010 6.020 5.950 5.950 252,195 +0.00(+0.00%)
Jul 03, 2012 5.950 6.070 5.880 5.950 7,466 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.