Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.250 6.300 6.110 6.110 43,262 -0.19(-3.02%)
Jul 30, 2015 6.240 6.320 6.180 6.300 11,098 -0.07(-1.10%)
Jul 29, 2015 5.970 6.380 5.970 6.370 402,276 +0.39(+6.52%)
Jul 28, 2015 5.800 5.980 5.770 5.980 39,666 +0.28(+4.91%)
Jul 27, 2015 5.620 5.710 5.600 5.700 80,709 +0.07(+1.24%)
Jul 24, 2015 5.640 5.699 5.600 5.630 2,381,680 -0.13(-2.26%)
Jul 23, 2015 5.770 5.790 5.640 5.760 102,202 -0.05(-0.86%)
Jul 22, 2015 5.740 5.860 5.740 5.810 32,509 -0.14(-2.35%)
Jul 21, 2015 5.926 5.960 5.900 5.950 142,724 +0.10(+1.71%)
Jul 20, 2015 5.780 5.880 5.760 5.850 121,457 +0.03(+0.46%)
Jul 17, 2015 5.933 5.933 5.800 5.823 22,933 -0.08(-1.31%)
Jul 16, 2015 5.850 5.910 5.850 5.900 34,346 +0.25(+4.42%)
Jul 15, 2015 5.650 5.700 5.600 5.650 139,117 +0.23(+4.24%)
Jul 14, 2015 5.790 5.790 5.321 5.420 262,388 -1.52(-21.90%)
Jul 13, 2015 6.910 7.010 6.880 6.940 389,765 +0.00(+0.00%)
Jul 10, 2015 7.025 7.040 6.940 6.940 148,438 -0.10(-1.42%)
Jul 09, 2015 7.050 7.110 7.020 7.040 56,603 +0.14(+2.03%)
Jul 08, 2015 7.000 7.050 6.850 6.900 229,389 -0.32(-4.43%)
Jul 07, 2015 7.150 7.230 7.050 7.220 149,778 -0.11(-1.50%)
Jul 06, 2015 7.250 7.380 7.180 7.330 313,439 -0.33(-4.31%)
Jul 02, 2015 7.660 7.660 7.660 0 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.