Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.000 5.030 4.920 4.965 33,700 -0.04(-0.70%)
Jul 30, 2020 5.070 5.100 4.940 5.000 19,513 -0.10(-1.96%)
Jul 29, 2020 5.090 5.205 5.030 5.100 91,796 +0.15(+3.03%)
Jul 28, 2020 5.090 5.173 4.950 4.950 185,988 -0.09(-1.79%)
Jul 27, 2020 5.100 5.100 4.980 5.040 267,170 +0.09(+1.82%)
Jul 24, 2020 4.960 4.975 4.880 4.950 201,100 -0.02(-0.40%)
Jul 23, 2020 4.950 5.000 4.900 4.970 213,699 -0.03(-0.60%)
Jul 22, 2020 5.000 5.010 4.950 5.000 13,819 -0.02(-0.40%)
Jul 21, 2020 4.980 5.060 4.980 5.020 25,209 -0.04(-0.81%)
Jul 20, 2020 4.975 5.080 4.970 5.061 27,554 +0.14(+2.87%)
Jul 17, 2020 4.910 5.000 4.800 4.920 99,500 +0.06(+1.23%)
Jul 16, 2020 4.965 5.109 4.860 4.860 70,174 -0.07(-1.42%)
Jul 15, 2020 5.040 5.138 4.890 4.930 72,629 +0.02(+0.39%)
Jul 14, 2020 4.930 5.010 4.910 4.911 17,660 -0.02(-0.39%)
Jul 13, 2020 5.000 5.090 4.920 4.930 79,015 -0.05(-1.01%)
Jul 10, 2020 5.030 5.045 4.980 4.980 59,400 -0.07(-1.38%)
Jul 09, 2020 4.940 5.060 4.940 5.050 69,408 +0.16(+3.27%)
Jul 08, 2020 5.090 5.090 4.860 4.890 42,372 -0.06(-1.21%)
Jul 07, 2020 4.920 4.980 4.920 4.950 45,297 -0.03(-0.60%)
Jul 06, 2020 4.850 4.980 4.850 4.980 30,678 +0.13(+2.66%)
Jul 02, 2020 4.990 4.990 4.850 4.851 74,500 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.