Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.230 5.270 5.215 5.240 291,716 +0.05(+0.96%)
Jul 29, 2021 5.240 5.270 5.190 5.190 289,917 +0.02(+0.39%)
Jul 28, 2021 5.200 5.230 5.170 5.170 76,519 -0.02(-0.39%)
Jul 27, 2021 5.220 5.260 5.170 5.190 88,441 -0.02(-0.38%)
Jul 26, 2021 5.165 5.250 5.140 5.210 114,863 -0.02(-0.38%)
Jul 23, 2021 5.175 5.240 5.175 5.230 19,648 +0.11(+2.15%)
Jul 22, 2021 5.100 5.170 5.100 5.120 127,716 -0.04(-0.78%)
Jul 21, 2021 5.120 5.180 5.100 5.160 23,506 +0.05(+0.98%)
Jul 20, 2021 5.035 5.170 4.990 5.110 494,073 +0.01(+0.20%)
Jul 19, 2021 5.140 5.240 5.100 5.100 73,784 -1.04(-16.93%)
Jul 16, 2021 6.300 6.300 5.950 6.139 59,852 -0.01(-0.18%)
Jul 15, 2021 6.350 6.350 6.058 6.150 22,373 -0.15(-2.38%)
Jul 14, 2021 6.270 6.340 6.220 6.300 47,222 +0.00(+0.00%)
Jul 13, 2021 6.300 6.369 6.300 6.300 8,804 -0.06(-0.94%)
Jul 12, 2021 6.382 6.390 6.310 6.360 24,220 +0.00(+0.00%)
Jul 09, 2021 6.300 6.410 6.300 6.360 25,585 +0.14(+2.25%)
Jul 08, 2021 6.290 6.300 6.210 6.220 201,914 -0.12(-1.89%)
Jul 07, 2021 6.390 6.410 6.340 6.340 34,224 -0.01(-0.16%)
Jul 06, 2021 6.510 6.520 6.330 6.350 64,335 +0.08(+1.28%)
Jul 02, 2021 6.280 6.300 6.270 6.270 8,365 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.