Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

20.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.579 8.906 8.506 8.870 106,929 +0.21(+2.41%)
Jul 29, 2010 8.633 8.824 8.547 8.661 253,239 +0.12(+1.38%)
Jul 28, 2010 8.606 8.688 8.470 8.542 156,426 -0.06(-0.74%)
Jul 27, 2010 8.942 9.042 8.533 8.606 211,659 -0.30(-3.37%)
Jul 26, 2010 8.706 8.960 8.601 8.906 284,266 +0.19(+2.19%)
Jul 23, 2010 8.533 8.715 8.352 8.715 155,824 +0.19(+2.24%)
Jul 22, 2010 8.179 8.570 8.161 8.524 335,603 +0.27(+3.30%)
Jul 21, 2010 8.679 8.706 8.206 8.252 143,627 -0.41(-4.72%)
Jul 20, 2010 7.870 8.661 7.870 8.661 175,780 +0.73(+9.16%)
Jul 19, 2010 7.534 8.088 7.497 7.934 212,168 +0.36(+4.80%)
Jul 16, 2010 7.588 7.597 7.452 7.570 263,043 -0.18(-2.29%)
Jul 15, 2010 8.088 8.088 7.697 7.747 124,999 -0.43(-5.28%)
Jul 14, 2010 8.152 8.197 8.052 8.179 207,811 -0.06(-0.77%)
Jul 13, 2010 8.143 8.297 8.034 8.243 47,064 +0.15(+1.91%)
Jul 12, 2010 8.097 8.370 7.997 8.088 51,518 -0.09(-1.11%)
Jul 09, 2010 8.442 8.624 8.124 8.179 78,517 -0.40(-4.66%)
Jul 08, 2010 8.333 8.679 8.333 8.579 47,843 +0.30(+3.62%)
Jul 07, 2010 8.224 8.397 8.143 8.279 39,970 +0.05(+0.55%)
Jul 06, 2010 8.306 8.524 8.161 8.233 41,192 +0.17(+2.14%)
Jul 02, 2010 8.106 8.179 7.952 8.061 45,857 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.