Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

22.05 -0.12 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.107 7.252 6.970 7.079 88,184 -0.07(-1.02%)
Jul 30, 2012 7.197 7.234 7.125 7.152 33,290 -0.06(-0.88%)
Jul 27, 2012 7.034 7.270 6.988 7.216 70,402 +0.26(+3.79%)
Jul 26, 2012 7.088 7.216 6.916 6.952 46,495 -0.03(-0.39%)
Jul 25, 2012 6.679 7.152 6.679 6.979 84,535 +0.32(+4.77%)
Jul 24, 2012 6.907 6.934 6.634 6.661 121,922 -0.25(-3.55%)
Jul 23, 2012 6.907 6.997 6.907 6.907 82,945 -0.10(-1.43%)
Jul 20, 2012 7.325 7.434 6.979 7.007 118,390 -0.38(-5.17%)
Jul 19, 2012 7.543 7.652 7.252 7.388 116,277 -0.11(-1.45%)
Jul 18, 2012 7.361 7.588 7.297 7.497 431,849 +0.12(+1.60%)
Jul 17, 2012 7.625 7.625 7.306 7.379 424,374 -0.19(-2.52%)
Jul 16, 2012 7.597 7.642 7.516 7.570 295,588 +0.03(+0.36%)
Jul 13, 2012 7.706 7.706 7.543 7.543 276,139 -0.12(-1.54%)
Jul 12, 2012 7.552 7.861 7.525 7.661 259,976 +0.11(+1.44%)
Jul 11, 2012 7.634 7.697 7.534 7.552 109,449 +0.00(+0.00%)
Jul 10, 2012 7.715 7.715 7.543 7.552 69,517 -0.09(-1.19%)
Jul 09, 2012 7.679 7.715 7.543 7.643 72,821 -0.01(-0.12%)
Jul 06, 2012 7.725 7.879 7.615 7.652 236,704 -0.09(-1.17%)
Jul 05, 2012 7.824 7.952 7.725 7.743 175,086 -0.14(-1.73%)
Jul 03, 2012 7.961 8.043 7.815 7.879 152,925 -0.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.