Indicators

Alerus Financial Corp (NQ: ALRS )

18.80 +0.08 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.77	23.84	22.77	22.85	74,953	+0.98(+4.50%)
Jul 28, 2022	19.94	22.00	19.94	21.87	176,027	+1.47(+7.18%)
Jul 27, 2022	18.74	20.81	18.74	20.41	93,037	-0.55(-2.63%)
Jul 26, 2022	21.00	21.11	20.82	20.96	16,963	-0.02(-0.11%)
Jul 25, 2022	21.10	21.23	20.81	20.98	16,437	-0.06(-0.31%)
Jul 22, 2022	21.33	21.45	21.00	21.05	32,169	-0.29(-1.35%)
Jul 21, 2022	20.98	21.33	20.98	21.33	19,529	+0.22(+1.05%)
Jul 20, 2022	21.15	21.22	20.93	21.11	22,755	+0.06(+0.26%)
Jul 19, 2022	21.29	21.33	20.99	21.06	47,338	+0.01(+0.04%)
Jul 18, 2022	21.32	21.33	20.93	21.05	27,113	-0.06(-0.26%)
Jul 15, 2022	21.14	21.33	20.93	21.10	29,735	+0.27(+1.29%)
Jul 14, 2022	21.05	21.08	20.54	20.83	23,262	-0.49(-2.31%)
Jul 13, 2022	21.06	21.56	20.87	21.32	29,631	-0.01(-0.04%)
Jul 12, 2022	21.44	21.70	21.23	21.33	21,339	-0.18(-0.82%)
Jul 11, 2022	21.42	21.76	20.94	21.51	16,746	+0.09(+0.43%)
Jul 08, 2022	21.70	21.89	21.30	21.42	29,243	-0.23(-1.07%)
Jul 07, 2022	22.07	22.18	21.55	21.65	20,294	-0.24(-1.10%)
Jul 06, 2022	22.08	22.34	21.77	21.89	22,399	-0.19(-0.84%)
Jul 05, 2022	22.01	22.25	21.51	22.08	20,619	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.