Indicators

T S R Inc (NQ: TSRI )

13.35 +0.09 (+0.68%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.454	6.039	3.875	4.721	2,704,823	+1.32(+38.74%)
Jul 28, 2016	3.485	3.485	3.322	3.403	16,429	-0.05(-1.55%)
Jul 27, 2016	3.358	3.474	3.358	3.456	3,493	+0.06(+1.86%)
Jul 26, 2016	3.429	3.429	3.305	3.393	4,956	-0.26(-7.09%)
Jul 25, 2016	3.643	3.937	3.331	3.652	68,269	-0.03(-0.73%)
Jul 22, 2016	3.411	3.688	3.403	3.679	19,377	+0.40(+12.23%)
Jul 21, 2016	3.313	3.313	3.269	3.278	825	-0.03(-0.81%)
Jul 20, 2016	3.305	3.305	3.305	3.305	112	+0.03(+0.82%)
Jul 19, 2016	3.278	3.278	3.278	3.278	112	+0.01(+0.21%)
Jul 18, 2016	3.411	3.411	3.271	3.271	359	+0.00(+0.06%)
Jul 15, 2016	3.278	3.278	3.269	3.269	605	+0.04(+1.38%)
Jul 14, 2016	3.224	3.224	3.224	3.224	246	+0.03(+0.84%)
Jul 13, 2016	3.269	3.278	3.162	3.198	5,034	-0.08(-2.45%)
Jul 12, 2016	3.278	3.278	3.278	3.278	626	+0.04(+1.38%)
Jul 11, 2016	3.296	3.483	3.233	3.233	25,664	-0.04(-1.36%)
Jul 08, 2016	3.367	3.367	3.278	3.278	899	+0.04(+1.37%)
Jul 07, 2016	3.380	3.447	3.233	3.233	11,107	-0.13(-3.97%)
Jul 05, 2016	3.385	3.385	3.367	3.367	542	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.