Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

4.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.850 4.950 4.785 4.790 26,025 -0.06(-1.24%)
Jul 30, 2024 4.940 4.990 4.760 4.850 69,153 +0.06(+1.25%)
Jul 29, 2024 4.970 5.130 4.760 4.790 189,618 +0.29(+6.44%)
Jul 26, 2024 4.400 4.520 4.400 4.500 71,879 +0.08(+1.81%)
Jul 25, 2024 4.442 4.530 4.390 4.420 30,469 -0.14(-3.07%)
Jul 24, 2024 4.600 4.650 4.490 4.560 61,628 -0.09(-1.94%)
Jul 23, 2024 4.480 4.670 4.480 4.650 37,633 +0.11(+2.42%)
Jul 22, 2024 4.480 4.570 4.350 4.540 64,550 +0.10(+2.25%)
Jul 19, 2024 4.370 4.470 4.200 4.440 41,999 +0.03(+0.68%)
Jul 18, 2024 4.690 4.760 4.390 4.410 56,682 -0.30(-6.37%)
Jul 17, 2024 4.880 4.900 4.650 4.710 52,063 -0.12(-2.48%)
Jul 16, 2024 4.950 5.000 4.770 4.830 59,081 -0.05(-1.02%)
Jul 15, 2024 4.800 4.940 4.640 4.880 94,196 +0.08(+1.67%)
Jul 12, 2024 4.880 4.880 4.672 4.800 84,305 -0.04(-0.83%)
Jul 11, 2024 4.760 4.880 4.640 4.840 119,088 +0.11(+2.33%)
Jul 10, 2024 4.500 4.940 4.500 4.730 194,918 +0.21(+4.65%)
Jul 09, 2024 4.340 4.700 4.340 4.520 122,312 +0.29(+6.86%)
Jul 08, 2024 4.350 4.380 4.100 4.230 47,873 -0.15(-3.42%)
Jul 05, 2024 4.310 4.430 4.210 4.380 60,160 +0.06(+1.39%)
Jul 03, 2024 4.200 4.350 4.180 4.320 34,325 +0.15(+3.60%)
Jul 02, 2024 4.310 4.320 4.141 4.170 59,910 -0.18(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.