Indicators

Nexstar Media Group Inc (NQ: NXST )

150.00 -3.00 (-1.96%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.49	56.49	54.97	55.01	736,711	-1.56(-2.75%)
Jul 28, 2017	55.65	56.70	55.56	56.57	578,024	+0.84(+1.51%)
Jul 27, 2017	55.81	56.74	55.35	55.73	749,179	+0.00(+0.00%)
Jul 26, 2017	55.77	56.23	55.22	55.73	662,226	+0.21(+0.38%)
Jul 25, 2017	56.02	56.61	55.48	55.52	895,361	-0.04(-0.08%)
Jul 24, 2017	54.38	55.65	54.24	55.56	754,990	+1.26(+2.32%)
Jul 21, 2017	54.72	54.97	54.13	54.30	788,048	-0.08(-0.15%)
Jul 20, 2017	53.08	54.93	53.08	54.38	831,228	+1.30(+2.46%)
Jul 19, 2017	53.04	53.96	52.93	53.08	539,134	+0.25(+0.48%)
Jul 18, 2017	53.08	53.21	52.28	52.83	515,271	-0.46(-0.87%)
Jul 17, 2017	53.12	53.63	52.32	53.29	693,439	+0.17(+0.32%)
Jul 14, 2017	52.24	53.88	51.33	53.12	1,432,369	+1.18(+2.27%)
Jul 13, 2017	51.02	52.11	50.56	51.94	849,496	+1.01(+1.98%)
Jul 12, 2017	51.23	51.94	50.85	50.93	521,378	+0.04(+0.08%)
Jul 11, 2017	50.05	51.23	49.67	50.89	349,252	+0.88(+1.77%)
Jul 10, 2017	50.01	50.56	49.42	50.01	414,578	+0.00(+0.00%)
Jul 07, 2017	49.50	50.14	49.04	50.01	460,642	+0.59(+1.19%)
Jul 06, 2017	49.93	49.97	49.17	49.42	667,654	-0.72(-1.43%)
Jul 05, 2017	50.93	51.36	50.09	50.14	470,755	-0.84(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.