Indicators

Dennys Corp (NQ: DENN )

7.060 -0.090 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.810	2.830	2.730	2.790	694,117	-0.03(-1.06%)
Jul 28, 2006	2.750	2.830	2.550	2.820	1,383,488	+0.19(+7.22%)
Jul 27, 2006	2.900	2.930	2.530	2.630	1,302,275	-0.21(-7.39%)
Jul 26, 2006	2.800	2.880	2.700	2.840	626,215	+0.02(+0.71%)
Jul 25, 2006	2.880	2.930	2.740	2.820	1,332,777	-0.04(-1.40%)
Jul 24, 2006	2.870	2.960	2.780	2.860	422,450	-0.01(-0.35%)
Jul 21, 2006	2.980	3.010	2.850	2.870	1,240,161	-0.06(-2.05%)
Jul 20, 2006	3.040	3.060	2.910	2.930	1,226,142	-0.08(-2.66%)
Jul 19, 2006	3.260	3.290	2.740	3.010	8,387,877	-0.40(-11.73%)
Jul 18, 2006	3.350	3.440	3.290	3.410	336,029	+0.08(+2.40%)
Jul 17, 2006	3.340	3.490	3.300	3.330	383,533	-0.02(-0.60%)
Jul 14, 2006	3.420	3.450	3.340	3.350	603,037	-0.10(-2.90%)
Jul 13, 2006	3.440	3.620	3.350	3.450	678,595	+0.00(+0.00%)
Jul 12, 2006	3.530	3.600	3.430	3.450	594,531	-0.07(-1.99%)
Jul 11, 2006	3.570	3.640	3.470	3.520	677,373	-0.04(-1.12%)
Jul 10, 2006	3.590	3.760	3.540	3.560	786,285	-0.04(-1.11%)
Jul 07, 2006	3.650	3.756	3.590	3.600	1,299,580	+0.05(+1.41%)
Jul 06, 2006	3.640	3.650	3.500	3.550	472,542	-0.08(-2.20%)
Jul 05, 2006	3.640	3.720	3.550	3.630	421,795	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.