Indicators

Geron Corp (NQ: GERN )

3.490 -0.170 (-4.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.000	5.009	4.348	4.915	249,899	-0.18(-3.53%)
Jul 30, 2002	5.113	5.265	4.918	5.095	136,301	-0.16(-3.06%)
Jul 29, 2002	4.735	5.255	4.631	5.255	139,015	+0.65(+14.18%)
Jul 26, 2002	4.452	4.650	4.253	4.602	92,046	-0.03(-0.63%)
Jul 25, 2002	4.650	4.659	4.461	4.631	128,967	-0.03(-0.61%)
Jul 24, 2002	4.168	4.669	4.112	4.660	135,318	+0.41(+9.56%)
Jul 23, 2002	4.631	4.726	4.206	4.253	142,531	-0.36(-7.79%)
Jul 22, 2002	4.112	4.622	4.017	4.612	100,827	+0.43(+10.16%)
Jul 19, 2002	4.348	4.386	4.096	4.187	118,813	-0.40(-8.66%)
Jul 17, 2002	4.480	4.660	4.480	4.584	124,209	+0.32(+7.54%)
Jul 12, 2002	4.291	4.348	4.055	4.263	91,728	+0.00(+0.00%)
Jul 11, 2002	4.130	4.263	3.970	4.263	104,953	+0.04(+0.89%)
Jul 10, 2002	4.064	4.225	4.064	4.225	119,659	+0.07(+1.61%)
Jul 09, 2002	4.121	4.158	4.121	4.158	210,753	+0.04(+0.89%)
Jul 08, 2002	4.159	4.206	4.064	4.121	104,742	-0.04(-0.91%)
Jul 05, 2002	4.026	4.263	4.017	4.159	32,163	+0.09(+2.09%)
Jul 04, 2002	4.017	4.083	3.875	4.074	156,055	+0.00(+0.00%)
Jul 03, 2002	4.017	4.083	3.875	4.074	156,055	+0.04(+0.94%)
Jul 02, 2002	3.875	4.253	3.875	4.036	252,756	+0.14(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.