Indicators

MGP Ingredients Inc (NQ: MGPI )

73.14 -0.12 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	104.21	104.78	103.15	104.17	103,206	-0.16(-0.15%)
Jul 28, 2022	103.69	104.47	102.06	104.33	96,300	+0.70(+0.68%)
Jul 27, 2022	102.46	104.14	100.80	103.62	97,747	+1.16(+1.13%)
Jul 26, 2022	100.38	102.67	99.69	102.46	93,700	+2.00(+1.99%)
Jul 25, 2022	98.75	100.76	97.34	100.46	122,089	+2.17(+2.21%)
Jul 22, 2022	101.64	101.64	97.70	98.29	127,016	-3.55(-3.48%)
Jul 21, 2022	102.88	103.99	100.31	101.84	161,655	-1.04(-1.01%)
Jul 20, 2022	102.59	103.70	101.99	102.88	114,042	+0.44(+0.43%)
Jul 19, 2022	103.05	104.74	102.10	102.44	103,918	-0.14(-0.13%)
Jul 18, 2022	105.72	107.22	102.33	102.57	198,324	-1.29(-1.24%)
Jul 15, 2022	102.50	105.13	101.64	103.86	169,518	+2.41(+2.37%)
Jul 14, 2022	100.92	101.83	98.75	101.45	116,688	-0.04(-0.04%)
Jul 13, 2022	98.98	101.75	98.17	101.49	78,871	+1.98(+1.99%)
Jul 12, 2022	99.90	100.88	98.59	99.51	64,768	-0.39(-0.39%)
Jul 11, 2022	100.04	101.77	99.64	99.90	76,432	-1.58(-1.56%)
Jul 08, 2022	100.61	102.23	98.61	101.48	130,002	+1.22(+1.21%)
Jul 07, 2022	99.62	101.18	98.56	100.27	159,395	+1.05(+1.06%)
Jul 06, 2022	100.86	101.57	98.54	99.22	189,866	-1.70(-1.69%)
Jul 05, 2022	99.07	103.63	99.04	100.92	272,307	+0.54(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.