Indicators

Ericsson ADR (NQ: ERIC )

7.700 -0.070 (-0.90%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.546	5.637	5.541	5.589	6,643,237	+0.07(+1.26%)
Jul 28, 2017	5.467	5.528	5.463	5.520	5,709,309	+0.09(+1.60%)
Jul 27, 2017	5.476	5.485	5.380	5.433	3,363,781	-0.05(-0.95%)
Jul 26, 2017	5.485	5.511	5.459	5.485	3,093,174	-0.04(-0.79%)
Jul 25, 2017	5.563	5.589	5.520	5.528	5,645,447	+0.03(+0.47%)
Jul 24, 2017	5.528	5.572	5.485	5.502	8,425,800	+0.03(+0.48%)
Jul 21, 2017	5.459	5.493	5.441	5.476	12,198,689	+0.00(+0.00%)
Jul 20, 2017		5.528	5.433	5.476	27,994,600	+0.13(+2.44%)
Jul 19, 2017	5.354	5.398	5.319	5.345	14,432,722	+0.07(+1.24%)
Jul 18, 2017	5.476	5.493	5.263	5.280	25,471,976	-1.06(-16.69%)
Jul 17, 2017	6.355	6.381	6.303	6.338	6,634,238	-0.13(-2.02%)
Jul 14, 2017	6.477	6.495	6.438	6.469	3,501,074	+0.03(+0.54%)
Jul 13, 2017	6.399	6.442	6.338	6.434	5,517,635	-0.06(-0.94%)
Jul 12, 2017	6.442	6.503	6.442	6.495	2,560,385	+0.10(+1.50%)
Jul 11, 2017	6.355	6.416	6.338	6.399	4,065,247	+0.06(+0.96%)
Jul 10, 2017	6.286	6.347	6.277	6.338	4,216,976	+0.04(+0.69%)
Jul 07, 2017	6.238	6.294	6.225	6.294	1,915,282	+0.10(+1.54%)
Jul 06, 2017	6.173	6.233	6.146	6.199	4,200,713	-0.10(-1.52%)
Jul 05, 2017	6.312	6.321	6.263	6.294	6,612,438	+0.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.