Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 23.91 24.57 23.88 24.46 429,194 +0.57(+2.38%)
Jul 29, 2004 24.13 24.17 23.53 23.89 319,865 -0.16(-0.67%)
Jul 28, 2004 24.85 24.85 23.58 24.05 354,111 -0.81(-3.25%)
Jul 27, 2004 24.81 25.75 24.34 24.85 1,008,789 +1.10(+4.65%)
Jul 26, 2004 23.57 23.93 23.43 23.75 178,409 +0.08(+0.32%)
Jul 23, 2004 23.76 23.98 23.44 23.67 170,877 +0.14(+0.61%)
Jul 22, 2004 24.52 24.74 23.39 23.53 343,520 -1.18(-4.78%)
Jul 21, 2004 25.07 25.16 24.64 24.71 144,986 -0.25(-0.99%)
Jul 20, 2004 25.36 25.42 24.54 24.96 197,709 -0.42(-1.64%)
Jul 19, 2004 25.52 25.61 25.36 25.37 39,424 -0.14(-0.53%)
Jul 16, 2004 25.69 25.86 25.49 25.51 81,437 -0.11(-0.43%)
Jul 15, 2004 26.64 26.64 25.58 25.62 102,973 -0.80(-3.02%)
Jul 14, 2004 26.58 26.80 26.21 26.42 69,198 -0.23(-0.86%)
Jul 13, 2004 26.69 26.86 26.32 26.65 49,192 -0.04(-0.16%)
Jul 12, 2004 26.72 26.75 26.34 26.69 161,815 +0.07(+0.26%)
Jul 09, 2004 26.55 26.94 26.38 26.62 56,959 -0.04(-0.16%)
Jul 08, 2004 26.68 26.86 26.34 26.66 171,348 -0.18(-0.66%)
Jul 07, 2004 27.07 27.34 26.70 26.84 174,054 -0.32(-1.19%)
Jul 06, 2004 26.59 27.36 26.59 27.17 140,750 +0.44(+1.65%)
Jul 02, 2004 27.43 27.43 26.59 26.72 149,812 -0.65(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.