Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	43.64	44.35	43.42	43.84	36,435	-0.38(-0.86%)
Jul 28, 2011	44.37	44.48	42.95	44.22	25,149	+0.00(+0.00%)
Jul 27, 2011	45.39	45.54	44.07	44.22	40,990	-1.26(-2.78%)
Jul 26, 2011	45.97	45.97	45.46	45.49	18,833	-0.34(-0.74%)
Jul 25, 2011	46.12	46.44	45.65	45.82	41,135	-0.90(-1.93%)
Jul 22, 2011	46.67	47.13	46.30	46.72	14,980	-0.24(-0.52%)
Jul 21, 2011	46.88	47.26	46.64	46.97	41,486	+0.33(+0.71%)
Jul 20, 2011	46.75	46.91	46.55	46.64	12,820	-0.42(-0.88%)
Jul 19, 2011	46.71	47.19	46.55	47.05	26,881	+0.62(+1.34%)
Jul 18, 2011	47.08	47.08	46.21	46.43	15,313	-0.69(-1.47%)
Jul 15, 2011	47.16	47.44	46.83	47.12	32,305	+0.03(+0.06%)
Jul 14, 2011	48.15	48.34	47.10	47.10	23,638	-1.08(-2.24%)
Jul 13, 2011	48.21	48.70	47.87	48.18	54,668	+0.38(+0.80%)
Jul 12, 2011	47.84	48.19	47.26	47.80	24,697	-0.11(-0.23%)
Jul 11, 2011	48.10	48.33	47.66	47.91	26,210	-0.63(-1.30%)
Jul 08, 2011	48.56	48.90	48.33	48.54	23,777	-0.61(-1.23%)
Jul 07, 2011	49.01	49.61	48.80	49.15	25,922	+0.42(+0.87%)
Jul 06, 2011	48.12	48.99	48.01	48.72	43,189	+0.71(+1.48%)
Jul 05, 2011	47.79	48.21	47.63	48.01	26,669	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.