Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 72.11 73.23 71.86 72.30 46,988 +0.48(+0.66%)
Jul 30, 2015 72.13 72.97 71.52 71.83 45,405 -0.30(-0.41%)
Jul 29, 2015 71.86 73.05 71.73 72.13 42,817 -0.03(-0.04%)
Jul 28, 2015 71.57 72.28 71.13 72.15 53,936 +0.96(+1.35%)
Jul 27, 2015 70.84 71.59 70.61 71.19 35,065 +0.44(+0.62%)
Jul 24, 2015 71.61 71.61 70.52 70.75 33,481 -0.95(-1.33%)
Jul 23, 2015 72.61 73.00 71.49 71.71 28,066 -0.77(-1.07%)
Jul 22, 2015 72.11 72.75 72.03 72.48 20,399 +0.36(+0.50%)
Jul 21, 2015 71.93 72.59 71.75 72.12 27,006 +0.07(+0.10%)
Jul 20, 2015 72.58 72.63 71.82 72.04 26,483 -0.35(-0.48%)
Jul 17, 2015 73.39 73.54 72.39 72.39 43,309 -0.91(-1.25%)
Jul 16, 2015 73.12 73.82 72.81 73.30 35,643 +0.80(+1.11%)
Jul 15, 2015 72.31 72.66 71.65 72.50 51,583 +0.35(+0.48%)
Jul 14, 2015 72.37 72.92 71.90 72.15 45,806 -0.55(-0.76%)
Jul 13, 2015 72.26 73.50 72.18 72.70 39,386 +0.52(+0.72%)
Jul 10, 2015 71.75 72.70 71.75 72.18 37,708 +1.13(+1.59%)
Jul 09, 2015 72.10 72.25 70.88 71.05 47,180 -0.49(-0.69%)
Jul 08, 2015 71.23 71.69 70.62 71.55 60,558 -0.28(-0.39%)
Jul 07, 2015 71.78 72.31 71.14 71.83 36,029 -0.18(-0.25%)
Jul 06, 2015 71.51 72.13 71.45 72.00 49,396 -0.05(-0.06%)
Jul 02, 2015 73.29 72.05 72.05 72.05 24,656 -0.95(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.