Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	79.09	80.08	78.16	78.41	40,953	-0.76(-0.97%)
Jul 28, 2016	79.24	79.48	78.93	79.17	18,270	-0.13(-0.17%)
Jul 27, 2016	79.06	80.08	78.90	79.30	32,747	+0.21(+0.27%)
Jul 26, 2016	78.60	79.49	78.19	79.09	36,266	-0.16(-0.21%)
Jul 25, 2016	78.79	79.27	78.40	79.26	22,016	+0.00(+0.00%)
Jul 22, 2016	77.43	81.28	77.43	79.26	27,296	+0.62(+0.79%)
Jul 21, 2016	78.62	78.84	78.41	78.63	35,665	-0.20(-0.25%)
Jul 20, 2016	78.54	79.16	78.46	78.84	45,032	+0.74(+0.94%)
Jul 19, 2016	77.98	78.51	77.51	78.10	29,402	+0.25(+0.32%)
Jul 18, 2016	78.20	79.01	77.71	77.85	21,233	-0.51(-0.65%)
Jul 15, 2016	78.64	78.64	77.83	78.36	31,048	+0.25(+0.32%)
Jul 14, 2016	78.98	78.98	77.96	78.11	36,773	-0.80(-1.02%)
Jul 13, 2016	79.04	79.14	78.45	78.91	35,712	+0.14(+0.18%)
Jul 12, 2016	79.62	79.95	78.65	78.77	37,288	-0.64(-0.81%)
Jul 11, 2016	77.37	79.70	76.91	79.41	108,959	+2.04(+2.63%)
Jul 08, 2016	77.39	78.63	76.82	77.37	77,058	+0.55(+0.72%)
Jul 07, 2016	77.98	78.24	76.24	76.82	35,287	-0.34(-0.45%)
Jul 05, 2016	76.58	77.59	75.82	77.16	27,839	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.