Indicators

Qualys Inc (NQ: QLYS )

146.48 +0.23 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.61	31.66	30.87	31.39	235,692	-0.28(-0.88%)
Jul 28, 2016	31.59	31.77	31.40	31.67	190,291	+0.17(+0.54%)
Jul 27, 2016	31.46	31.72	31.29	31.50	237,367	+0.28(+0.90%)
Jul 26, 2016	31.32	31.68	31.05	31.22	198,973	-0.18(-0.57%)
Jul 25, 2016	31.56	31.61	31.26	31.40	233,538	-0.18(-0.57%)
Jul 22, 2016	31.41	31.91	31.02	31.58	278,631	+0.41(+1.32%)
Jul 21, 2016	31.28	31.46	31.03	31.17	187,771	-0.12(-0.38%)
Jul 20, 2016	31.05	31.55	31.03	31.29	214,554	+0.48(+1.56%)
Jul 19, 2016	31.24	31.37	29.69	30.81	233,844	-0.52(-1.66%)
Jul 18, 2016	31.35	31.56	31.12	31.33	148,249	+0.10(+0.32%)
Jul 15, 2016	31.45	31.52	31.12	31.23	164,425	+0.01(+0.03%)
Jul 14, 2016	31.36	31.59	30.82	31.22	239,774	+0.00(+0.00%)
Jul 13, 2016	31.54	31.71	31.02	31.22	147,455	-0.19(-0.60%)
Jul 12, 2016	31.31	31.66	31.05	31.41	336,995	+0.06(+0.19%)
Jul 11, 2016	31.05	31.52	30.93	31.35	350,386	+0.64(+2.08%)
Jul 08, 2016	30.49	30.80	30.18	30.71	364,544	+0.53(+1.76%)
Jul 07, 2016	30.28	30.55	30.02	30.18	147,788	-0.08(-0.26%)
Jul 05, 2016	30.15	30.53	30.00	30.26	152,440	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.