Indicators

Qualys Inc (NQ: QLYS )

146.48 +0.23 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	122.32	123.39	119.66	122.32	272,996	+0.20(+0.16%)
Jul 28, 2022	119.84	124.17	118.89	122.12	353,671	+3.19(+2.68%)
Jul 27, 2022	125.88	128.49	114.02	118.93	783,299	-6.56(-5.23%)
Jul 26, 2022	129.53	131.09	124.64	125.49	254,945	-4.40(-3.39%)
Jul 25, 2022	130.18	130.65	128.20	129.89	217,725	-0.01(-0.01%)
Jul 22, 2022	132.21	132.78	129.16	129.90	208,129	-2.02(-1.53%)
Jul 21, 2022	128.14	131.92	127.46	131.92	275,239	+3.13(+2.43%)
Jul 20, 2022	128.13	130.79	128.13	128.79	231,698	+1.23(+0.96%)
Jul 19, 2022	125.26	127.73	124.02	127.56	233,806	+4.51(+3.67%)
Jul 18, 2022	123.78	127.00	122.36	123.05	261,382	-0.84(-0.68%)
Jul 15, 2022	123.48	124.49	121.09	123.89	464,648	+3.06(+2.53%)
Jul 14, 2022	120.49	121.44	116.52	120.83	437,460	-1.04(-0.85%)
Jul 13, 2022	120.76	123.14	117.84	121.87	613,363	-2.10(-1.69%)
Jul 12, 2022	130.21	132.42	122.58	123.97	442,775	-6.24(-4.79%)
Jul 11, 2022	131.22	131.83	129.38	130.21	370,228	-2.13(-1.61%)
Jul 08, 2022	131.91	133.44	131.09	132.34	209,394	-1.17(-0.88%)
Jul 07, 2022	131.07	134.84	130.91	133.51	344,581	+2.38(+1.81%)
Jul 06, 2022	131.10	133.52	130.33	131.13	285,669	+0.14(+0.11%)
Jul 05, 2022	128.58	131.22	127.64	130.99	248,315	+1.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.