Indicators

Qualys Inc (NQ: QLYS )

146.48 +0.23 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	135.87	139.32	135.87	138.80	216,968	+2.93(+2.16%)
Jul 28, 2023	137.86	139.16	135.74	135.87	204,918	-1.16(-0.85%)
Jul 27, 2023	140.27	140.78	136.21	137.03	287,934	-1.97(-1.42%)
Jul 26, 2023	134.56	139.20	133.58	139.00	521,955	+4.62(+3.44%)
Jul 25, 2023	133.26	136.36	132.64	134.38	334,497	+1.02(+0.76%)
Jul 24, 2023	131.39	133.41	129.60	133.36	255,054	+2.25(+1.72%)
Jul 21, 2023	132.51	133.34	130.94	131.11	324,981	+0.07(+0.05%)
Jul 20, 2023	132.36	132.36	130.01	131.04	243,723	-1.78(-1.34%)
Jul 19, 2023	132.64	134.30	132.22	132.82	186,550	+0.95(+0.72%)
Jul 18, 2023	130.60	132.02	129.50	131.87	172,638	+1.63(+1.25%)
Jul 17, 2023	129.67	131.64	129.09	130.24	240,356	+0.96(+0.74%)
Jul 14, 2023	129.96	130.69	129.17	129.28	202,060	-0.68(-0.52%)
Jul 13, 2023	128.98	131.72	128.98	129.96	190,106	+1.87(+1.46%)
Jul 12, 2023	129.81	129.90	127.42	128.09	327,463	+0.98(+0.77%)
Jul 11, 2023	129.49	129.99	126.46	127.11	268,673	-2.09(-1.62%)
Jul 10, 2023	123.87	129.20	123.67	129.20	379,302	+4.57(+3.67%)
Jul 07, 2023	123.98	127.09	123.98	124.63	264,935	+0.37(+0.30%)
Jul 06, 2023	125.18	125.59	122.53	124.26	341,724	-2.93(-2.30%)
Jul 05, 2023	127.49	127.96	126.51	127.19	276,912	-1.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.