Indicators

Gibraltar Ind Inc (NQ: ROCK )

69.42 -0.51 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.02	10.48	10.00	10.28	131,614	+0.08(+0.78%)
Jul 28, 2011	10.06	10.42	10.03	10.20	86,778	+0.13(+1.29%)
Jul 27, 2011	10.35	10.43	10.00	10.07	133,519	-0.40(-3.82%)
Jul 26, 2011	10.74	10.74	10.41	10.47	93,331	-0.28(-2.60%)
Jul 25, 2011	10.69	10.92	10.28	10.75	44,844	-0.09(-0.83%)
Jul 22, 2011	11.01	11.22	10.81	10.84	54,277	-0.34(-3.04%)
Jul 21, 2011	11.36	11.36	11.12	11.18	283,519	-0.08(-0.71%)
Jul 20, 2011	10.95	11.27	10.78	11.26	66,403	+0.31(+2.83%)
Jul 19, 2011	11.01	11.03	10.89	10.95	164,104	+0.11(+1.01%)
Jul 18, 2011	11.01	11.06	10.60	10.84	83,221	-0.23(-2.08%)
Jul 15, 2011	10.51	11.08	10.51	11.07	167,426	+0.61(+5.83%)
Jul 14, 2011	10.46	10.73	10.36	10.46	200,471	+0.02(+0.19%)
Jul 13, 2011	11.06	11.13	9.890	10.44	660,181	-0.52(-4.74%)
Jul 12, 2011	10.90	11.10	10.84	10.96	122,333	-0.01(-0.09%)
Jul 11, 2011	11.24	11.36	10.92	10.97	114,128	-0.49(-4.28%)
Jul 08, 2011	11.24	11.50	11.19	11.46	73,720	-0.04(-0.35%)
Jul 07, 2011	11.59	11.66	11.42	11.50	262,099	+0.10(+0.88%)
Jul 06, 2011	11.40	11.50	11.23	11.40	217,716	-0.05(-0.44%)
Jul 05, 2011	11.40	11.54	11.31	11.45	133,867	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.