Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.243	4.243	3.799	3.907	304,764	-0.33(-7.69%)
Jul 28, 2017	4.302	4.331	4.154	4.233	139,641	-0.07(-1.61%)
Jul 27, 2017	4.193	4.440	4.085	4.302	1,124,969	+0.22(+5.31%)
Jul 26, 2017	4.134	4.173	4.085	4.085	144,837	-0.08(-1.89%)
Jul 25, 2017	4.144	4.183	4.095	4.163	110,459	+0.02(+0.48%)
Jul 24, 2017	4.144	4.182	4.113	4.144	35,126	+0.02(+0.48%)
Jul 21, 2017	4.016	4.154	3.986	4.124	111,611	+0.08(+1.95%)
Jul 20, 2017	4.065	4.163	4.006	4.045	73,387	-0.03(-0.72%)
Jul 19, 2017	4.016	4.085	3.947	4.075	134,482	+0.00(+0.00%)
Jul 18, 2017	4.183	4.272	4.006	4.075	258,051	-0.06(-1.43%)
Jul 17, 2017	3.888	4.183	3.888	4.134	373,479	+0.27(+6.87%)
Jul 14, 2017	3.839	3.908	3.819	3.868	34,673	+0.01(+0.26%)
Jul 13, 2017	3.819	3.888	3.770	3.858	37,613	+0.04(+1.03%)
Jul 12, 2017	3.819	3.927	3.809	3.819	81,315	+0.02(+0.52%)
Jul 11, 2017	3.799	3.819	3.750	3.799	84,188	+0.00(+0.00%)
Jul 10, 2017	3.789	3.839	3.770	3.799	81,655	+0.01(+0.26%)
Jul 07, 2017	3.799	3.819	3.760	3.789	15,669	-0.02(-0.52%)
Jul 06, 2017	3.799	3.819	3.740	3.809	91,942	-0.02(-0.51%)
Jul 05, 2017	3.868	3.878	3.799	3.829	26,605	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.