Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7300 0.7400 0.7100 0.7100 27,523 -0.02(-2.27%)
Jul 29, 2021 0.7400 0.7400 0.7001 0.7265 45,142 -0.00(-0.48%)
Jul 28, 2021 0.7500 0.7500 0.7100 0.7300 59,061 +0.01(+0.87%)
Jul 27, 2021 0.7700 0.7700 0.7001 0.7237 93,048 -0.05(-6.01%)
Jul 26, 2021 0.8200 0.8200 0.7676 0.7700 75,693 -0.04(-4.49%)
Jul 23, 2021 0.8200 0.8200 0.7801 0.8062 47,089 -0.00(-0.16%)
Jul 22, 2021 0.8000 0.8099 0.7844 0.8075 15,154 -0.00(-0.27%)
Jul 21, 2021 0.8100 0.8200 0.8000 0.8097 77,034 +0.01(+1.86%)
Jul 20, 2021 0.8001 0.8280 0.7624 0.7949 283,833 +0.02(+1.95%)
Jul 19, 2021 0.8000 0.8216 0.7600 0.7797 93,322 -0.04(-5.10%)
Jul 16, 2021 0.8832 0.8832 0.8102 0.8216 52,672 -0.01(-0.99%)
Jul 15, 2021 0.8658 0.8658 0.8158 0.8298 64,372 -0.03(-3.50%)
Jul 14, 2021 0.8501 0.8680 0.8501 0.8599 64,598 -0.01(-0.92%)
Jul 13, 2021 0.8748 0.8800 0.8550 0.8679 28,742 -0.01(-1.31%)
Jul 12, 2021 0.9000 0.9000 0.8600 0.8794 113,098 -0.03(-2.83%)
Jul 09, 2021 0.9000 0.9050 0.8900 0.9050 47,182 +0.02(+2.20%)
Jul 08, 2021 0.8800 0.8999 0.8501 0.8855 149,130 -0.02(-2.62%)
Jul 07, 2021 0.9400 0.9400 0.8897 0.9093 76,004 -0.01(-0.89%)
Jul 06, 2021 0.9400 0.9400 0.9002 0.9175 27,240 -0.02(-2.39%)
Jul 02, 2021 0.9200 0.9400 0.9200 0.9400 73,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.