Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9800	1.000	0.9700	0.9744	82,980	-0.02(-1.58%)
Jul 28, 2022	1.020	1.020	0.9900	0.9900	83,514	-0.06(-5.71%)
Jul 27, 2022	0.9900	1.070	0.9940	1.050	77,402	+0.05(+5.01%)
Jul 26, 2022	1.010	1.040	0.9999	0.9999	69,062	-0.02(-1.97%)
Jul 25, 2022	1.000	1.020	1.000	1.020	67,340	-0.01(-0.97%)
Jul 22, 2022	0.9700	1.050	0.9700	1.030	103,081	+0.03(+3.00%)
Jul 21, 2022	1.040	1.040	0.9800	1.000	61,102	-0.03(-2.91%)
Jul 20, 2022	0.9500	1.030	0.9490	1.030	397,426	+0.09(+9.57%)
Jul 19, 2022	0.8500	0.9450	0.8518	0.9400	212,720	+0.09(+10.34%)
Jul 18, 2022	0.8800	0.8992	0.8243	0.8519	60,716	-0.05(-5.34%)
Jul 15, 2022	0.9000	0.9100	0.8625	0.9000	55,466	+0.03(+3.44%)
Jul 14, 2022	0.8750	0.9000	0.8506	0.8701	35,230	+0.00(+0.00%)
Jul 13, 2022	0.8587	0.9200	0.8587	0.8701	32,613	-0.01(-1.13%)
Jul 12, 2022	0.8800	0.9200	0.8500	0.8800	42,098	+0.01(+1.15%)
Jul 11, 2022	0.8702	0.9100	0.8546	0.8700	30,598	-0.00(-0.02%)
Jul 08, 2022	0.8800	0.9100	0.8701	0.8702	31,845	-0.02(-2.10%)
Jul 07, 2022	0.9000	0.9450	0.8600	0.8889	58,925	-0.01(-1.22%)
Jul 06, 2022	0.8800	0.9400	0.8700	0.8999	29,968	-0.04(-4.47%)
Jul 05, 2022	0.8003	0.9498	0.7702	0.9420	280,238	+0.10(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.