Indicators

Preformed Line Prd (NQ: PLPC )

128.08 -2.03 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.14	44.47	43.50	44.47	7,912	+0.79(+1.81%)
Jul 28, 2016	43.00	43.68	42.40	43.68	14,426	+1.09(+2.56%)
Jul 27, 2016	41.95	42.96	41.92	42.59	8,002	+0.09(+0.21%)
Jul 26, 2016	42.44	43.56	41.91	42.50	4,876	-0.03(-0.06%)
Jul 25, 2016	42.44	43.00	42.11	42.53	7,140	+0.42(+0.99%)
Jul 22, 2016	40.52	42.54	40.52	42.11	2,537	+1.19(+2.91%)
Jul 21, 2016	39.00	40.95	38.99	40.92	5,908	+2.51(+6.54%)
Jul 20, 2016	38.88	38.88	38.40	38.40	1,220	+1.06(+2.85%)
Jul 19, 2016	36.20	37.34	36.20	37.34	890	-0.64(-1.68%)
Jul 18, 2016	37.98	37.98	37.98	37.98	353	-0.98(-2.52%)
Jul 15, 2016	38.66	38.96	38.01	38.96	2,144	+0.32(+0.82%)
Jul 14, 2016	38.57	39.12	37.99	38.64	3,431	+1.29(+3.46%)
Jul 13, 2016	36.38	37.43	36.38	37.35	1,725	+1.00(+2.75%)
Jul 12, 2016	36.60	37.46	36.35	36.35	7,624	-0.61(-1.65%)
Jul 11, 2016	35.45	37.08	35.45	36.96	2,035	+2.42(+7.01%)
Jul 08, 2016	32.73	34.73	32.59	34.54	12,988	+1.66(+5.04%)
Jul 07, 2016	33.65	33.90	32.88	32.88	6,201	-1.77(-5.10%)
Jul 05, 2016	35.62	35.77	34.11	34.65	6,066	-0.85(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.