Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.203 3.261 3.111 3.133 372,138 -0.03(-1.10%)
Jul 30, 2007 3.295 3.295 3.120 3.168 325,579 +0.00(+0.05%)
Jul 27, 2007 3.284 3.284 3.166 3.166 686,689 -0.12(-3.61%)
Jul 26, 2007 3.369 3.385 3.249 3.285 335,288 -0.12(-3.53%)
Jul 25, 2007 3.420 3.483 3.378 3.405 262,807 +0.02(+0.51%)
Jul 24, 2007 3.459 3.510 3.386 3.388 275,566 -0.08(-2.28%)
Jul 23, 2007 3.513 3.523 3.467 3.467 91,436 -0.00(-0.05%)
Jul 20, 2007 3.504 3.530 3.442 3.469 352,493 -0.04(-1.22%)
Jul 19, 2007 3.551 3.556 3.492 3.511 147,924 +0.00(+0.09%)
Jul 18, 2007 3.483 3.543 3.445 3.508 203,616 +0.02(+0.50%)
Jul 17, 2007 3.538 3.577 3.488 3.491 134,299 -0.05(-1.30%)
Jul 16, 2007 3.480 3.549 3.480 3.537 265,870 +0.05(+1.55%)
Jul 13, 2007 3.518 3.535 3.470 3.483 75,222 -0.04(-1.03%)
Jul 12, 2007 3.494 3.519 3.464 3.519 79,858 +0.05(+1.55%)
Jul 11, 2007 3.454 3.504 3.439 3.466 160,013 +0.04(+1.16%)
Jul 10, 2007 3.473 3.513 3.410 3.426 225,811 -0.06(-1.86%)
Jul 09, 2007 3.515 3.515 3.483 3.491 116,544 -0.03(-0.90%)
Jul 06, 2007 3.545 3.562 3.510 3.523 103,260 -0.01(-0.27%)
Jul 05, 2007 3.570 3.613 3.523 3.532 127,433 -0.04(-1.15%)
Jul 03, 2007 3.594 3.624 3.538 3.573 317,557 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.