Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.20 12.40 11.95 11.98 410,114 -0.35(-2.88%)
Jul 30, 2014 12.16 12.40 12.16 12.33 350,033 +0.26(+2.14%)
Jul 29, 2014 11.90 12.16 11.87 12.07 424,894 +0.22(+1.81%)
Jul 28, 2014 12.02 12.07 11.77 11.86 533,499 -0.15(-1.23%)
Jul 25, 2014 11.91 12.05 11.88 12.01 523,168 -0.03(-0.23%)
Jul 24, 2014 12.09 12.20 11.90 12.04 481,962 -0.06(-0.49%)
Jul 23, 2014 12.09 12.16 11.90 12.09 356,713 +0.05(+0.40%)
Jul 22, 2014 12.23 12.28 11.97 12.05 369,731 -0.12(-1.01%)
Jul 21, 2014 12.18 12.22 12.02 12.17 635,117 +0.09(+0.73%)
Jul 18, 2014 12.17 12.17 11.93 12.08 496,343 +0.13(+1.07%)
Jul 17, 2014 12.36 12.64 11.92 11.96 811,338 -0.43(-3.47%)
Jul 16, 2014 12.72 12.73 12.37 12.39 486,975 -0.21(-1.65%)
Jul 15, 2014 12.64 12.77 12.45 12.59 323,030 -0.04(-0.35%)
Jul 14, 2014 12.86 12.92 12.49 12.64 523,318 -0.04(-0.31%)
Jul 11, 2014 12.70 12.79 12.57 12.68 262,555 -0.07(-0.53%)
Jul 10, 2014 12.72 12.94 12.63 12.74 378,323 -0.24(-1.84%)
Jul 09, 2014 13.02 13.14 12.94 12.98 224,571 +0.03(+0.25%)
Jul 08, 2014 13.21 13.21 12.92 12.95 400,646 -0.28(-2.08%)
Jul 07, 2014 13.36 13.39 13.21 13.23 305,894 -0.24(-1.75%)
Jul 03, 2014 13.17 13.46 13.46 13.46 584,677 +0.37(+2.80%)
Jul 02, 2014 13.30 13.41 13.01 13.10 467,294 -0.21(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.