Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.69	20.83	20.52	20.66	510,185	+0.03(+0.12%)
Jul 28, 2017	20.95	20.95	20.58	20.63	554,382	-0.44(-2.09%)
Jul 27, 2017	21.03	21.25	20.86	21.07	469,983	+0.09(+0.44%)
Jul 26, 2017	21.52	21.58	20.87	20.98	947,959	-0.56(-2.59%)
Jul 25, 2017	21.02	21.55	20.12	21.54	1,249,849	+0.90(+4.36%)
Jul 24, 2017	20.32	20.69	20.27	20.64	536,167	+0.32(+1.60%)
Jul 21, 2017	20.88	20.91	20.20	20.32	701,790	-0.09(-0.45%)
Jul 20, 2017	21.02	21.02	20.26	20.41	775,025	-0.33(-1.61%)
Jul 19, 2017	20.49	20.97	20.49	20.74	613,789	+0.29(+1.43%)
Jul 18, 2017	20.30	20.52	20.24	20.45	316,990	+0.01(+0.04%)
Jul 17, 2017	20.33	20.53	20.27	20.44	303,817	+0.03(+0.12%)
Jul 14, 2017		20.60	20.12	20.42	383,520	-0.05(-0.24%)
Jul 13, 2017	20.45	20.61	20.36	20.47	258,048	-0.01(-0.04%)
Jul 12, 2017	20.56	20.77	20.35	20.47	478,379	-0.12(-0.57%)
Jul 11, 2017	20.54	20.62	20.17	20.59	715,003	+0.05(+0.24%)
Jul 10, 2017	20.66	20.80	20.47	20.54	503,549	-0.24(-1.16%)
Jul 07, 2017	20.82	20.86	20.45	20.78	435,016	+0.09(+0.44%)
Jul 06, 2017	21.03	21.18	20.62	20.69	521,248	-0.42(-1.97%)
Jul 05, 2017	21.27	21.27	20.84	21.11	416,184	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.