Indicators

Ptc Therapeutics (NQ: PTCT )

36.36 +0.55 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.03	41.50	39.90	40.34	711,515	-0.59(-1.44%)
Jul 28, 2023	39.08	41.58	39.08	40.93	953,250	+2.19(+5.65%)
Jul 27, 2023	40.31	40.31	38.57	38.74	522,203	-1.18(-2.96%)
Jul 26, 2023	38.93	40.23	38.60	39.92	583,052	+1.10(+2.83%)
Jul 25, 2023	38.56	39.18	37.95	38.82	2,619,049	+0.15(+0.39%)
Jul 24, 2023	39.80	39.80	38.48	38.67	447,447	-0.85(-2.15%)
Jul 21, 2023	39.47	39.98	39.23	39.52	717,326	+0.37(+0.95%)
Jul 20, 2023	39.99	40.24	38.83	39.15	521,710	-0.87(-2.17%)
Jul 19, 2023	39.52	40.62	39.52	40.02	634,581	+0.51(+1.29%)
Jul 18, 2023	38.55	40.10	38.31	39.51	723,643	+0.84(+2.17%)
Jul 17, 2023	39.42	39.83	38.64	38.67	617,945	-0.51(-1.30%)
Jul 14, 2023	39.80	39.80	39.02	39.18	528,596	-0.64(-1.61%)
Jul 13, 2023	40.41	40.41	39.67	39.82	535,814	-0.33(-0.82%)
Jul 12, 2023	40.90	40.90	39.84	40.15	746,233	-0.07(-0.17%)
Jul 11, 2023	40.00	40.37	38.61	40.22	565,937	-0.05(-0.12%)
Jul 10, 2023	41.20	41.45	40.17	40.27	756,123	-0.94(-2.28%)
Jul 07, 2023	42.16	42.63	41.15	41.21	391,414	-0.78(-1.86%)
Jul 06, 2023	41.52	42.07	40.98	41.99	549,925	+0.18(+0.43%)
Jul 05, 2023	41.38	41.93	41.10	41.81	581,684	+0.40(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.