Indicators

RCI Hospitality Hold (NQ: RICK )

47.25 +1.08 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		22.44	21.94	22.00	64,308	-0.22(-1.00%)
Jul 28, 2017	22.29	22.57	22.15	22.22	36,930	-0.12(-0.52%)
Jul 27, 2017	22.95	23.05	21.99	22.34	48,798	-0.53(-2.33%)
Jul 26, 2017	22.67	23.06	22.41	22.87	52,611	+0.16(+0.73%)
Jul 25, 2017	22.64	22.87	22.40	22.71	57,253	+0.18(+0.82%)
Jul 24, 2017	22.35	22.63	22.30	22.52	39,371	+0.14(+0.61%)
Jul 21, 2017	22.58	22.61	22.30	22.39	69,850	-0.03(-0.13%)
Jul 20, 2017	22.66	22.66	22.37	22.41	32,265	-0.23(-1.03%)
Jul 19, 2017	22.62	23.05	22.39	22.65	52,008	+0.20(+0.91%)
Jul 18, 2017	22.37	22.98	22.11	22.44	106,059	+0.01(+0.04%)
Jul 17, 2017	22.45	22.71	21.70	22.43	140,891	-0.36(-1.57%)
Jul 14, 2017	22.45	22.92	22.39	22.79	59,527	+0.28(+1.25%)
Jul 13, 2017	23.02	23.07	22.35	22.51	75,207	-0.65(-2.80%)
Jul 12, 2017	23.46	23.70	22.99	23.16	61,545	-0.23(-0.99%)
Jul 11, 2017	23.22	23.87	22.70	23.39	143,257	+0.42(+1.81%)
Jul 10, 2017	22.88	23.17	22.29	22.98	99,662	+0.12(+0.51%)
Jul 07, 2017	22.18	23.08	21.87	22.86	117,649	+0.70(+3.15%)
Jul 06, 2017	22.35	22.36	21.96	22.16	80,135	-0.31(-1.38%)
Jul 05, 2017	22.21	22.71	21.93	22.47	101,291	+0.32(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.