Indicators

RCI Hospitality Hold (NQ: RICK )

47.25 +1.08 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.64	69.68	68.54	69.55	72,292	+1.08(+1.57%)
Jul 28, 2023	69.32	69.42	67.93	68.47	45,997	-0.02(-0.03%)
Jul 27, 2023	70.86	70.89	68.36	68.49	46,500	-2.33(-3.29%)
Jul 26, 2023	70.90	71.79	69.99	70.82	34,300	-0.23(-0.32%)
Jul 25, 2023	70.17	71.26	70.09	71.05	29,521	+0.62(+0.88%)
Jul 24, 2023	69.21	70.60	68.95	70.43	46,502	+1.23(+1.77%)
Jul 21, 2023	69.92	69.92	69.05	69.21	45,499	-0.10(-0.14%)
Jul 20, 2023	70.13	70.13	68.81	69.31	34,698	-0.70(-1.00%)
Jul 19, 2023	70.55	71.17	70.00	70.00	43,350	-0.49(-0.69%)
Jul 18, 2023	70.36	71.50	70.22	70.49	42,469	+0.08(+0.11%)
Jul 17, 2023	69.78	71.17	69.78	70.41	47,471	+0.79(+1.13%)
Jul 14, 2023	69.08	69.98	68.70	69.63	51,839	+0.46(+0.66%)
Jul 13, 2023	69.39	70.07	68.30	69.17	86,727	+0.46(+0.67%)
Jul 12, 2023	70.50	72.49	68.63	68.71	120,971	-2.20(-3.10%)
Jul 11, 2023	75.78	75.78	69.50	70.91	189,935	-6.24(-8.08%)
Jul 10, 2023	75.28	77.45	75.28	77.14	31,096	+1.48(+1.95%)
Jul 07, 2023	75.84	76.86	75.51	75.67	35,321	+0.25(+0.33%)
Jul 06, 2023	75.27	75.72	73.91	75.42	25,832	-0.44(-0.58%)
Jul 05, 2023	76.08	76.29	74.43	75.86	33,554	-0.36(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.