Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

0.3807 -0.0093 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.150 5.210 4.995 5.060 1,041,900 -0.06(-1.17%)
Jul 30, 2020 4.910 5.210 4.870 5.120 1,041,429 +0.19(+3.85%)
Jul 29, 2020 5.060 5.090 4.790 4.930 1,300,587 -0.11(-2.18%)
Jul 28, 2020 5.050 5.120 5.010 5.040 847,323 -0.10(-1.95%)
Jul 27, 2020 5.080 5.250 5.040 5.140 586,786 +0.09(+1.78%)
Jul 24, 2020 5.050 5.205 4.980 5.050 1,449,200 -0.04(-0.79%)
Jul 23, 2020 5.310 5.350 5.070 5.090 910,433 -0.26(-4.86%)
Jul 22, 2020 5.300 5.360 5.080 5.350 1,575,659 +0.03(+0.56%)
Jul 21, 2020 5.470 5.610 5.270 5.320 1,056,179 -0.06(-1.12%)
Jul 20, 2020 5.280 5.440 5.250 5.380 2,051,429 +0.13(+2.48%)
Jul 17, 2020 5.440 5.570 5.230 5.250 2,351,600 -0.14(-2.60%)
Jul 16, 2020 5.670 5.980 5.300 5.390 6,083,706 -0.87(-13.90%)
Jul 15, 2020 5.740 6.350 5.630 6.260 723,674 +0.58(+10.21%)
Jul 14, 2020 5.940 6.080 5.620 5.680 823,697 -0.31(-5.18%)
Jul 13, 2020 6.020 6.220 5.870 5.990 698,331 -0.03(-0.50%)
Jul 10, 2020 6.290 6.300 5.970 6.020 1,092,300 -0.29(-4.60%)
Jul 09, 2020 6.300 6.470 6.160 6.310 426,271 +0.02(+0.32%)
Jul 08, 2020 6.370 6.560 6.190 6.290 389,894 -0.06(-0.94%)
Jul 07, 2020 6.290 6.570 6.210 6.350 402,296 +0.18(+2.92%)
Jul 06, 2020 6.500 6.510 6.030 6.170 586,420 -0.33(-5.08%)
Jul 02, 2020 6.310 6.610 6.260 6.500 350,700 +0.26(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.