Skip to main content

Aptose Bioscns (NQ: APTO )

0.3807 -0.0093 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.050 4.182 2.910 3.100 203,726 -0.94(-23.27%)
Jul 28, 2023 3.950 4.110 3.890 4.040 23,535 +0.09(+2.28%)
Jul 27, 2023 4.040 4.040 3.830 3.950 34,111 -0.07(-1.74%)
Jul 26, 2023 4.100 4.145 3.900 4.020 28,247 -0.07(-1.71%)
Jul 25, 2023 4.220 4.290 4.070 4.090 30,358 -0.17(-3.99%)
Jul 24, 2023 4.380 4.400 4.110 4.260 36,868 -0.09(-2.07%)
Jul 21, 2023 4.340 4.400 4.250 4.350 74,790 +0.01(+0.23%)
Jul 20, 2023 4.320 4.415 4.120 4.340 61,811 +0.02(+0.46%)
Jul 19, 2023 4.350 4.500 4.210 4.320 28,501 +0.06(+1.41%)
Jul 18, 2023 4.480 4.480 4.200 4.260 33,738 -0.04(-0.81%)
Jul 17, 2023 4.480 4.480 4.229 4.295 35,641 -0.13(-3.05%)
Jul 14, 2023 4.450 4.590 4.130 4.430 23,875 -0.01(-0.23%)
Jul 13, 2023 4.560 4.590 4.440 4.440 23,827 -0.10(-2.20%)
Jul 12, 2023 4.620 4.698 4.520 4.540 37,668 -0.04(-0.87%)
Jul 11, 2023 4.600 4.640 4.540 4.580 22,961 -0.01(-0.22%)
Jul 10, 2023 4.650 4.650 4.560 4.590 12,635 +0.00(+0.00%)
Jul 07, 2023 4.660 4.670 4.510 4.590 24,237 +0.03(+0.66%)
Jul 06, 2023 4.610 4.732 4.541 4.560 10,480 -0.13(-2.77%)
Jul 05, 2023 4.700 4.790 4.580 4.690 44,726 +0.11(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.