Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.200 -0.200 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.700 5.780 5.340 5.400 1,055,732 -0.29(-5.10%)
Jul 30, 2024 5.750 5.830 5.670 5.690 148,043 -0.09(-1.56%)
Jul 29, 2024 5.740 5.840 5.710 5.780 126,631 -0.01(-0.17%)
Jul 26, 2024 5.770 5.850 5.710 5.790 120,412 +0.08(+1.40%)
Jul 25, 2024 5.710 5.850 5.680 5.710 121,729 -0.03(-0.52%)
Jul 24, 2024 5.820 5.850 5.690 5.740 218,476 -0.11(-1.88%)
Jul 23, 2024 5.800 5.870 5.800 5.850 391,730 +0.00(+0.00%)
Jul 22, 2024 6.050 6.070 5.785 5.850 234,314 -0.15(-2.50%)
Jul 19, 2024 5.980 6.180 5.925 6.000 349,493 -0.03(-0.50%)
Jul 18, 2024 6.100 6.230 6.000 6.030 212,939 -0.09(-1.47%)
Jul 17, 2024 6.140 6.240 6.062 6.120 223,440 -0.08(-1.29%)
Jul 16, 2024 6.180 6.290 6.160 6.200 310,005 +0.10(+1.64%)
Jul 15, 2024 6.040 6.180 5.940 6.100 318,721 +0.09(+1.58%)
Jul 12, 2024 5.900 6.070 5.900 6.005 202,382 +0.06(+1.09%)
Jul 11, 2024 5.760 5.965 5.760 5.940 267,376 +0.22(+3.85%)
Jul 10, 2024 5.680 5.750 5.607 5.720 126,631 +0.05(+0.88%)
Jul 09, 2024 5.660 5.680 5.550 5.670 131,094 +0.01(+0.18%)
Jul 08, 2024 5.750 5.830 5.630 5.660 168,381 -0.12(-1.99%)
Jul 05, 2024 5.700 5.850 5.670 5.775 177,313 +0.03(+0.43%)
Jul 03, 2024 5.610 5.800 5.570 5.750 174,704 +0.08(+1.41%)
Jul 02, 2024 5.550 5.670 5.480 5.670 299,343 +0.14(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.